DOLAR

34,5574$% 0.27

EURO

36,4496€% 0.26

STERLİN

43,7094£% 0.19

GRAM ALTIN

2.965,01%1,03

ÇEYREK ALTIN

5.069,00%0,21

TAM ALTIN

20.187,00%0,07

ONS

2.668,70%0,75

BİST100

9.145,60%1,26

BİTCOİN

3370690฿%4.71606

İkindi Vakti a 15:14
Mersin HAFİF YAĞMUR 15°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
24,02
19.201.730,92
4,07
13:03

A

ACSEL ACIPAYAM SELULOZ
103,30
4.540.818,70
0,68
13:03

A

ADEL KALEMCILIK
36,10
35.469.187,90
0,77
13:03

A

ADESE GAYRIMENKUL
1,94
29.026.139,87
0,52
13:03

A

ADGYO ADRA GMYO
30,22
7.329.908,10
0,40
13:03

A

AEFES ANADOLU EFES
194,80
230.440.029,80
0,97
13:03

A

AFYON CIMENTO
14,78
82.085.200,78
2,28
13:03

A

AGESA HAYAT EMEKLILIK
125,10
53.138.081,50
2,29
13:03

A

AGHOL ANADOLU GRUBU HOLDING
322,00
54.306.797,25
1,02
13:03

A

AGROT ECH TEKNOLOJI
11,64
62.458.928,54
0,34
13:03

A

AGYO ATAKULE GMYO
8,04
11.730.639,74
0,86
13:02

A

AHGAZ AHLATCI DOGALGAZ
19,48
38.023.305,00
0,26
13:03

A

AHSGY AHES GMYO
20,32
59.932.512,17
4,90
13:03

A

AKBNK AKBANK
53,25
1.497.685.368,70
2,01
13:03

A

AKCNS AKCANSA
157,30
34.710.609,40
1,09
13:03

A

AKENR AK ENERJI
11,28
45.349.419,24
1,62
13:03

A

AKFGY AKFEN GMYO
2,13
15.605.974,56
0,95
13:02

A

AKFYE AKFEN YEN. ENERJI
18,52
40.320.953,88
1,15
13:03

A

AKGRT AKSIGORTA
5,64
21.707.806,12
1,99
13:03

A

AKMGY AKMERKEZ GMYO
206,60
1.297.553,90
0,29
12:55

A

AKSA
8,74
31.411.139,09
1,39
13:03

A

AKSEN AKSA ENERJI
32,78
63.759.217,42
0,43
13:03

A

AKSGY AKIS GMYO
6,89
13.676.258,79
1,43
13:03

A

AKSUE AKSU ENERJI
11,27
840.964,15
1,53
13:02

A

AKYHO AKDENIZ YATIRIM HOLDING
2,90
14.108.507,24
0,00
13:03

A

ALARK O HOLDING
92,00
73.294.157,05
1,32
13:03

A

ALBRK ALBARAKA TURK
5,70
19.581.401,89
0,71
13:03

A

ALCAR ALARKO CARRIER
971,00
8.198.592,00
0,99
13:03

A

ALCTL ALCATEL LUCENT TELETAS
118,50
8.096.095,30
1,37
13:01

A

ALFAS ALFA SOLAR ENERJI
52,00
46.690.525,00
0,57
13:03

A

ALGYO ALARKO GMYO
19,30
24.620.031,73
2,44
13:03

A

ALKA ALKIM KAGIT
25,46
4.191.560,88
1,35
12:56

A

ALKIM KIMYA
31,52
7.938.529,62
1,22
13:01

A

ALKLC ALTINKILIC GIDA VE SUT
28,30
137.199.690,04
3,97
13:03

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,28
6.504.673,46
1,82
13:03

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,58
536.295.186,57
0,51
13:03

A

ALTNY ALTINAY SAVUNMA
87,75
135.927.636,35
0,92
13:03

A

ALVES KABLO
30,68
31.502.843,82
0,33
13:03

A

ANELE ANEL ELEKTRIK
13,41
2.033.770,26
1,21
13:02

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,35
79.104.611,86
3,41
13:03

A

ANHYT ANADOLU HAYAT EMEK.
91,35
66.356.216,60
4,52
13:03

A

ANSGR ANADOLU SIGORTA
82,55
47.866.898,70
0,06
13:03

A

ARASE DOGU ARAS ENERJI
49,50
12.628.717,64
0,41
13:03

A

ARCLK ARCELIK
135,10
46.421.650,00
1,96
13:03

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,98
29.946.010,90
0,34
13:03

A

ARENA BILGISAYAR
25,62
6.941.081,10
2,40
13:03

A

ARSAN TEKSTIL
21,66
16.429.940,48
1,19
13:03

A

ARTMS ARTEMIS HALI
32,00
16.917.302,80
0,12
13:02

A

ARZUM EV ALETLERI
40,58
11.919.454,84
1,02
13:03

A

ASELS AN
66,75
741.768.888,75
1,14
13:03

A

ASGYO ASCE GMYO
11,39
14.030.101,99
1,88
13:03

A

ASTOR ENERJI
96,30
513.081.611,20
0,68
13:03

A

ASUZU ANADOLU ISUZU
64,60
17.152.341,90
1,33
13:03

A

ATAGY ATA GMYO
11,88
6.572.509,82
1,54
13:00

A

ATAKP ATAKEY PATATES
48,60
4.784.996,96
0,66
13:03

A

ATATP ATP YAZILIM
96,70
32.048.410,65
0,21
13:01

A

ATEKS AKIN TEKSTIL
171,30
4.004.991,30
1,18
13:03

A

ATLAS YAT. ORT.
5,88
1.347.279,51
1,01
12:59

A

ATSYH ATLANTIS YATIRIM HOLDING
46,00
1.519.947,28
6,24
12:55

A

AVGYO AVRASYA GMYO
10,67
12.257.587,12
1,66
13:01

A

AVHOL AVRUPA YATIRIM HOLDING
37,60
51.128.846,48
1,95
13:03

A

AVOD A.V.O.D GIDA VE TARIM
2,76
3.702.826,62
0,36
13:03

A

AVPGY AVRUPAKENT GMYO
55,50
98.060.782,90
0,89
13:03

A

AVTUR AVRASYA PETROL VE TUR.
11,31
6.986.506,98
0,98
13:02

A

AYCES ALTINYUNUS CESME
493,00
10.677.328,75
0,95
13:03

A

AYDEM ENERJI
24,06
9.434.808,30
1,35
13:03

A

AYEN ENERJI
30,56
11.218.898,82
2,21
13:03

A

AYES CELIK HASIR VE CIT
9,27
524.459,87
0,22
12:55

A

AYGAZ
170,80
41.104.344,00
4,79
13:03

A

AZTEK TEKNOLOJI
46,60
16.829.464,26
0,65
13:03

B

BAGFS BAGFAS
21,30
19.046.650,32
4,51
13:03

B

BAHKM BAHADIR KIMYA
40,96
37.484.935,48
1,14
13:03

B

BAKAB BAK AMBALAJ
40,18
13.457.320,14
1,52
13:03

B

BALAT ACILAR ACILIK
51,00
1.847.007,84
5,24
12:55

B

BANVT BANVIT
340,25
76.950.006,75
1,34
13:03

B

BARMA BAREM AMBALAJ
16,22
4.337.172,83
0,12
13:02

B

BASCM BASTAS BASKENT CIMENTO
12,00
177.213,99
1,01
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,76
15.006.815,42
0,63
13:03

B

BAYRK BAYRAK TABAN SANAYI
17,54
38.160.947,30
0,74
13:03

B

BEGYO BATI EGE GMYO
3,88
41.317.938,04
1,27
13:02

B

BERA HOLDING
14,18
38.988.460,87
1,94
13:03

B

BEYAZ FILO
26,80
24.821.125,00
0,74
13:03

B

BFREN BOSCH FREN SISTEMLERI
737,50
13.720.879,50
0,41
13:03

B

BIENY BIEN YAPI URUNLERI
31,60
4.916.575,30
0,89
13:02

B

BIGCH BUYUK SEFLER EFS
29,02
2.964.225,32
1,11
13:03

B

BIMAS BIM MAGAZALAR
449,25
547.318.372,50
1,18
13:03

B

BINBN BIN ULASIM TEKNOLOJILERI
94,50
19.520.355,15
2,11
13:03

B

BINHO 1000 YATIRIMLAR HOL.
275,75
29.804.301,50
1,10
13:02

B

BIOEN BIOTREND CEVRE VE ENERJI
17,53
12.493.166,00
2,45
13:03

B

BIZIM MAGAZALARI
26,88
2.900.072,82
1,51
13:02

B

BJKAS BESIKTAS FUTBOL YAT.
4,17
28.060.997,78
0,48
13:03

B

BLCYT BILICI YATIRIM
17,23
2.706.628,75
1,00
13:02

B

BMSCH BMS CELIK HASIR
31,86
8.359.422,66
1,14
13:02

B

BMSTL BMS BIRLESIK METAL
55,70
21.718.833,10
1,27
13:03

B

BNTAS BANTAS AMBALAJ
11,38
15.249.061,79
0,35
13:03

B

BOBET BOGAZICI BETON SANAYI
20,04
29.197.021,23
1,37
13:03

B

BORLS BORLEASE OTOMOTIV
50,10
34.656.270,96
2,24
13:02

B

BORSK BOR SEKER
22,60
12.531.221,28
1,25
13:02

B

BOSSA
6,06
7.267.907,78
1,00
13:02

B

BRISA
95,95
9.059.730,10
0,95
13:02

B

BRKO BIRKO MENSUCAT
8,05
1.510.896,45
1,23
12:55

B

BRKSN BERKOSAN YALITIM
23,16
26.536.397,68
5,66
13:02

B

BRKVY BIRIKIM VARLIK YONETIM
47,20
11.020.662,70
0,90
13:03

B

BRLSM BIRLESIM MUHENDISLIK
15,04
10.706.027,16
0,60
13:02

B

BRMEN BIRLIK MENSUCAT
5,98
448.745,18
0,00
12:55

B

BRSAN BORUSAN BORU SANAYI
444,50
132.904.874,00
1,54
13:03

B

BRYAT BORUSAN YAT. PAZ.
1.899,00
37.226.871,00
1,17
13:03

B

BSOKE BATISOKE CIMENTO
50,00
10.882.586,69
0,00
13:03

B

BTCIM BATI CIMENTO
136,80
21.475.713,40
0,65
13:03

B

BUCIM BURSA CIMENTO
6,92
19.877.990,48
2,06
13:03

B

BURCE LIK
198,80
61.289.039,60
3,92
13:03

B

BURVA BURCELIK VANA
126,00
46.749.876,50
2,44
13:02

B

BVSAN BULBULOGLU VINC
88,80
11.197.572,70
1,25
13:03

B

BYDNR BAYDONER RESTORANLARI
20,08
727.706,31
1,36
13:02

C

CANTE CAN2 TERMIK
1,54
45.239.067,44
0,65
13:02

C

CASA EMTIA PETROL
76,90
1.420.343,00
0,00
12:55

C

CATES ELEKTRIK
36,08
9.361.007,30
0,22
13:02

C

CCOLA COCA COLA ICECEK
47,96
83.244.934,52
1,48
13:03

C

CELHA CELIK HALAT
22,86
4.371.340,72
0,61
13:03

C

CEMAS DOKUM
3,17
11.279.792,73
1,28
13:03

C

CEMTS CEMTAS
8,47
9.099.316,94
1,80
13:02

C

CEMZY CEM ZEYTIN
9,53
39.640.678,87
0,32
13:02

C

CEOEM CEO EVENT MEDYA
29,46
238.822.276,96
0,74
13:03

C

CIMSA
39,56
191.844.082,64
2,54
13:03

C

CLEBI CELEBI
2.151,00
82.144.877,00
2,19
13:03

C

CMBTN CIMBETON
2.587,50
40.825.252,50
0,10
13:03

C

CMENT CIMENTAS
402,00
1.168.039,50
0,50
12:55

C

CONSE CONSUS ENERJI
2,50
6.333.912,80
1,63
13:02

C

COSMO S YAT. HOLDING
116,90
3.887.058,60
1,83
13:02

C

CRDFA CREDITWEST FAKTORING
7,35
44.381.177,78
0,68
13:03

C

CRFSA CARREFOURSA
102,10
13.969.898,55
3,08
13:03

C

CUSAN CUHADAROGLU METAL
20,04
2.533.927,19
1,11
13:03

C

CVKMD CVK MADEN
293,75
102.401.986,25
2,71
13:03

C

CWENE CW ENERJI
200,70
109.146.161,70
1,31
13:03

D

DAGHL DAGI YATIRIM HOLDING
16,74
6.238.424,24
2,45
13:01

D

DAGI GIYIM
13,10
6.861.903,98
1,31
12:57

D

DAPGM DAP GAYRIMENKUL
5,48
61.065.897,50
0,18
13:03

D

DARDL DARDANEL
5,07
7.319.861,55
1,60
13:03

D

DCTTR DCT TRADING DIS TICARET
22,88
10.727.661,56
1,60
13:03

D

DENGE HOLDING
2,78
12.954.256,10
0,36
13:03

D

DERHL DERLUKS YATIRIM HOLDING
12,38
25.341.761,90
0,32
13:02

D

DERIM OD
31,12
2.302.445,68
0,65
13:02

D

DESA DERI
20,06
4.397.034,51
0,40
13:03

D

DESPC DESPEC BILGISAYAR
47,12
3.760.844,78
0,59
13:03

D

DEVA HOLDING
67,70
18.272.570,50
0,89
13:03

D

DGATE DATAGATE BILGISAYAR
40,84
9.478.241,60
2,16
13:03

D

DGGYO DOGUS GMYO
44,70
10.776.067,04
5,28
13:03

D

DGNMO DOGANLAR MOBILYA
8,42
13.177.234,10
0,00
13:03

D

DIRIT EKS DIRILIS TEKSTIL
30,00
8.061.519,84
9,41
12:55

D

DITAS DOGAN
14,77
2.775.130,27
1,03
13:02

D

DMRGD DMR UNLU MAMULLER
10,99
5.297.192,30
0,83
13:02

D

DMSAS DEMISAS DOKUM
6,38
12.854.638,43
0,16
13:03

D

DNISI DINAMIK ISI MAKINA YALITIM
24,80
37.408.425,42
0,56
13:03

D

DOAS DOGUS OTOMOTIV
205,20
66.830.857,30
1,38
13:03

D

DOBUR DOGAN BURDA
162,10
6.814.331,70
0,25
13:02

D

DOCO DO-CO
5.912,50
19.883.045,00
0,13
13:01

D

DOFER YAPI MALZEMELERI
31,40
4.474.056,82
0,32
13:03

D

DOGUB DOGUSAN
20,94
3.633.727,08
1,04
13:03

D

DOHOL DOGAN HOLDING
13,61
89.984.217,36
2,18
13:03

D

DOKTA S DOKUMCULUK
22,90
3.107.597,08
1,78
13:02

D

DURDO DURAN DOGAN BASIM
22,32
7.102.313,28
0,00
12:55

D

DURKN DURUKAN SEKERLEME
12,64
47.486.126,23
1,10
13:03

D

DYOBY DYO BOYA
21,84
34.264.457,66
0,73
13:03

D

DZGYO DENIZ GMYO
10,58
17.587.233,44
1,12
13:02

E

EBEBK EBEBEK MAGAZACILIK
50,00
6.645.302,04
0,44
13:03

E

ECILC ECZACIBASI ILAC
45,62
108.542.591,26
2,38
13:03

E

ECZYT ECZACIBASI YATIRIM
213,20
48.810.448,90
4,15
13:03

E

EDATA E-DATA TEKNOLOJI
13,52
2.957.813,49
0,67
13:02

E

EDIP GAYRIMENKUL
23,96
34.400.339,76
0,34
13:02

E

EFORC EFOR CAY SANAYI
38,62
34.373.564,68
0,92
13:03

E

EGEEN EGE ENDUSTRI
10.442,50
79.893.545,00
0,89
13:02

E

EGEPO NASMED L
22,58
9.408.802,82
0,27
13:03

E

EGGUB EGE GUBRE
56,25
19.746.586,10
0,63
13:02

E

EGPRO EGE PROFIL
152,00
9.308.423,90
2,22
13:02

E

EGSER EGE SERAMIK
3,92
20.346.187,84
1,26
13:03

E

EKGYO EMLAK KONUT GMYO
11,49
1.321.443.105,93
2,50
13:03

E

EKIZ KIMYA
57,70
392.546,90
0,35
12:55

E

EKOS TEKNOLOJI
25,22
19.672.680,16
3,45
13:02

E

EKSUN GIDA
5,49
5.667.946,90
0,37
13:02

E

ELITE NATUREL ORGANIK GIDA
36,28
30.856.263,84
1,34
13:02

E

EMKEL EMEK ELEKTRIK
14,11
7.640.143,84
0,14
13:01

E

EMNIS EMINIS AMBALAJ
233,90
1.220.490,20
0,47
12:55

E

ENERY A ENERJI
274,50
64.066.155,00
0,64
13:02

E

ENJSA ENERJISA ENERJI
57,80
61.140.998,00
0,61
13:03

E

ENKAI ENKA INSAAT
49,42
287.714.496,16
0,94
13:03

E

ENSRI ENSARI DERI
19,00
5.715.351,27
1,33
13:03

E

ENTRA IC ENTERRA YEN. ENERJI
7,79
24.130.042,12
0,78
13:03

E

EPLAS EGT
5,38
8.462.234,08
1,13
13:03

E

ERBOS AN
182,40
4.077.191,60
1,33
13:02

E

ERCB ERCIYAS CELIK BORU
92,95
26.812.685,25
3,16
13:03

E

EREGL I DEMIR CELIK
48,52
895.400.727,58
1,13
13:03

E

ERSU GIDA
17,17
19.955.472,40
1,66
13:02

E

ESCAR FILO
392,25
9.872.684,50
3,50
13:00

E

ESCOM ESCORT TEKNOLOJI
51,45
11.567.570,60
1,48
13:03

E

ESEN BOGA ELEKTRIK
19,75
9.845.042,09
0,97
13:03

E

ETILR ETILER GIDA
43,78
108.659.938,50
0,59
13:03

E

ETYAT EURO TREND YAT. ORT.
10,83
1.000.636,82
1,31
13:01

E

EUHOL EURO YATIRIM HOLDING
7,40
7.949.982,06
5,13
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,00
9.834.592,32
4,59
13:03

E

EUPWR EUROPOWER ENERJI
36,08
142.253.759,56
0,56
13:03

E

EUREN EUROPEN ENDUSTRI
11,06
13.484.759,56
0,55
13:03

E

EUYO EURO YAT. ORT.
10,04
2.737.978,19
1,67
13:03

E

EYGYO EYG GMYO
7,42
6.822.614,25
0,13
13:03

F

FADE GIDA
14,88
6.998.741,92
0,27
13:01

F

FENER BAHCE FUTBOL
105,90
64.105.256,40
0,76
13:03

F

FLAP KONGRE TOPLANTI HIZ.
8,78
18.777.893,05
0,69
13:03

F

FMIZP F-M IZMIT PISTON
302,75
10.858.623,00
2,11
13:03

F

FONET BILGI TEKNOLOJILERI
17,20
54.937.947,01
0,29
13:03

F

FORMT FORMET METAL VE CAM
6,42
76.206.068,02
1,42
13:03

F

FORTE BILGI ILETISIM
47,30
8.202.567,14
0,50
13:02

F

FRIGO PAK GIDA
8,20
8.585.402,79
1,23
13:03

F

FROTO FORD OTOSAN
1.005,00
535.219.153,50
1,52
13:03

F

FZLGY FUZUL GMYO
20,64
96.537.574,90
1,47
13:03

G

GARAN TI BANKASI
112,00
875.277.891,10
2,75
13:03

G

GARFA GARANTI FAKTORING
19,39
5.716.373,43
0,05
13:03

G

GEDIK Y. MEN. DEG.
7,13
666.034,97
0,56
12:57

G

GEDZA GEDIZ AMBALAJ
18,88
2.643.330,64
0,96
13:02

G

GENIL GEN ILAC
101,40
14.992.015,00
0,60
13:03

G

GENTS GENTAS
7,90
7.570.598,67
0,77
13:02

G

GEREL GERSAN ELEKTRIK
9,43
12.494.070,65
0,53
13:03

G

GESAN GIRISIM ELEKTRIK SANAYI
49,82
204.474.716,27
3,82
13:03

G

GIPTA OFIS KIRTASIYE
26,84
21.942.608,48
2,29
13:03

G

GLBMD GLOBAL MEN. DEG.
12,35
12.695.352,52
2,76
13:03

G

GLCVY GELECEK VARLIK YONETIMI
44,62
6.068.208,48
0,18
13:03

G

GLRYH GULER YAT. HOLDING
11,65
14.765.724,40
1,30
13:03

G

GLYHO GLOBAL YAT. HOLDING
15,15
24.499.058,68
2,71
13:02

G

GMTAS GIMAT MAGAZACILIK
9,66
6.641.974,76
0,63
13:03

G

GOKNR GOKNUR GIDA
27,10
89.490.774,82
0,37
13:02

G

GOLTS GOLTAS CIMENTO
431,50
114.638.552,00
3,23
13:03

G

GOODY GOOD-YEAR
15,75
6.462.427,38
2,61
13:03

G

GOZDE GIRISIM
25,60
16.730.384,60
1,16
13:03

G

GRNYO GARANTI YAT. ORT.
9,64
2.016.857,88
0,82
13:03

G

GRSEL GUR-SEL TURIZM TASIMACILIK
167,00
82.833.588,90
0,48
13:03

G

GRTHO GRAINTURK HOLDING
120,20
13.370.442,50
2,74
13:02

G

GSDDE GSD DENIZCILIK
7,87
6.068.041,53
0,64
13:02

G

GSDHO GSD HOLDING
3,86
25.490.467,72
1,85
13:03

G

GSRAY GALATASARAY SPORTIF
6,85
41.077.624,59
0,88
13:03

G

GUBRF GUBRE FABRIK.
218,30
893.824.912,30
4,80
13:03

G

GUNDG GUNDOGDU GIDA
43,58
19.273.388,66
0,37
13:03

G

GWIND GALATA WIND ENERJI
24,04
10.665.720,52
0,84
13:03

G

GZNMI GEZINOMI SEYAHAT
52,80
5.080.002,95
0,57
13:03

H

HALKB T. HALK BANKASI
15,73
255.547.361,01
1,42
13:03

H

HATEK HATAY TEKSTIL
11,28
3.911.468,42
0,53
13:02

H

HATSN HATSAN GEMI
44,26
13.253.684,78
0,77
13:03

H

HDFGS HEDEF GIRISIM
1,43
3.230.439,42
0,70
13:02

H

HEDEF HOLDING
2,92
3.108.806,65
1,35
13:03

H

HEKTS HEKTAS
3,39
147.689.849,83
0,59
13:03

H

HKTM HIDROPAR HAREKET KONTROL
15,34
5.206.508,35
1,59
13:02

H

HLGYO HALK GMYO
2,50
32.416.403,61
3,73
13:02

H

HOROZ LOJISTIK
55,85
33.817.000,10
0,36
13:03

H

HRKET HAREKET PROJE TASIMACILIGI
67,30
68.664.879,20
0,82
13:03

H

HTTBT HITIT BILGISAYAR
80,00
5.646.192,85
0,25
13:02

H

HUBVC HUB GIRISIM
8,47
2.985.785,06
0,95
13:03

H

HUNER HUN YENILENEBILIR ENERJI
3,12
6.254.068,49
1,96
13:03

H

HURGZ HURRIYET GZT.
3,95
5.765.865,35
1,25
13:02

I

ICBCT ICBC TURKEY BANK
13,53
3.608.030,24
2,50
13:03

I

ICUGS ICU GIRISIM
25,34
4.166.256,12
0,39
13:03

I

IDGYO IDEALIST GMYO
2,67
2.202.855,23
1,14
12:59

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,35
28.862.791,19
1,52
13:03

I

IHAAS IHLAS HABER AJANSI
20,00
32.246.273,58
0,25
13:02

I

IHEVA IHLAS EV ALETLERI
2,65
99.363.897,07
1,12
13:03

I

IHGZT IHLAS GAZETECILIK
1,44
199.285.839,93
4,00
13:03

I

IHLAS HOLDING
2,56
780.832.067,10
8,94
13:03

I

IHLGM IHLAS GAYRIMENKUL
1,76
361.879.347,27
0,56
13:03

I

IHYAY IHLAS YAYIN HOLDING
5,04
82.930.410,01
1,37
13:03

I

IMASM IMAS MAKINA
3,06
46.860.056,62
3,73
13:03

I

INDES INDEKS BILGISAYAR
6,66
8.619.160,46
2,15
13:03

I

INFO YATIRIM
8,66
6.544.484,28
3,46
13:02

I

INGRM INGRAM BILISIM
433,50
3.198.135,00
1,17
13:02

I

INTEK INNOSA TEKNOLOJI
480,50
1.193.562,00
0,84
12:55

I

INTEM A
221,30
5.974.872,50
1,42
13:03

I

INVEO YATIRIM HOLDING
7,19
7.748.255,18
0,28
13:02

I

INVES TCO HOLDING
309,75
1.297.092,25
0,57
12:54

I

IPEKE IPEK DOGAL ENERJI
45,10
242.809.240,76
10,00
13:03

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,50
774.634,50
0,48
12:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,77
1.483.147.532,33
2,41
13:03

I

ISDMR ISKENDERUN DEMIR CELIK
36,70
21.795.028,60
1,66
13:03

I

ISFIN IS FIN.KIR.
10,81
9.401.143,89
1,12
13:02

I

ISGSY IS GIRISIM
32,20
26.364.793,50
0,19
13:03

I

ISGYO IS GMYO
18,77
50.705.815,23
0,91
13:03

I

ISKPL ISIK PLASTIK
16,79
17.669.616,55
1,18
13:01

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,24
86.963.907,86
1,71
13:03

I

ISSEN ISBIR SENTETIK DOKUMA
8,96
3.077.038,39
1,01
13:02

I

ISYAT IS YAT. ORT.
8,66
14.268.639,20
3,46
13:03

I

IZENR IZDEMIR ENERJI
20,18
14.561.908,96
0,10
13:03

I

IZFAS IZMIR FIRCA
63,15
35.505.208,60
0,08
13:01

I

IZINV IZ YATIRIM HOLDING
46,42
5.887.141,08
0,43
13:03

I

IZMDC IZMIR DEMIR CELIK
5,14
6.235.810,06
1,78
13:02

J

JANTS A JANT SANAYI
25,80
25.851.690,78
1,34
13:03

K

KAPLM KAPLAMIN
195,50
20.331.494,50
0,51
13:02

K

KAREL ELEKTRONIK
8,77
13.777.838,32
1,39
13:03

K

KARSN KARSAN OTOMOTIV
12,53
68.161.693,54
1,13
13:03

K

KARTN KARTONSAN
82,50
4.104.857,65
1,79
13:02

K

KARYE KARTAL YEN. ENERJI
27,22
15.085.335,94
0,59
13:03

K

KATMR KATMERCILER EKIPMAN
2,01
26.565.256,72
1,52
13:03

K

KAYSE RI SEKER FABRIKASI
18,58
12.047.564,51
0,65
13:02

K

KBORU KUZEY BORU
81,55
66.758.831,15
0,18
13:03

K

KCAER KOCAER CELIK
38,20
55.694.435,02
2,91
13:03

K

KCHOL KOC HOLDING
185,60
741.943.054,10
1,09
13:03

K

KENT GIDA
854,00
1.354.262,00
0,12
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
444.064,92
1,96
12:55

K

KERVT KEREVITAS GIDA
12,50
14.942.960,04
2,71
13:03

K

KFEIN KAFEIN YAZILIM
85,95
20.045.220,45
1,84
13:02

K

KGYO KORAY GMYO
43,58
8.069.834,10
2,98
13:03

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,36
4.741.597,21
0,65
13:03

K

KLGYO KILER GMYO
4,40
13.982.718,55
2,09
13:03

K

KLKIM KALEKIM KIMYEVI MADDELER
32,06
48.379.678,18
0,12
13:03

K

KLMSN KLIMASAN KLIMA
26,38
9.583.240,56
3,13
13:03

K

KLNMA T. KALKINMA BANK.
14,40
702.223,68
0,62
12:55

K

KLRHO KILER HOLDING
27,72
4.232.534,14
2,29
13:02

K

KLSER KALESERAMIK
32,60
14.457.461,68
1,56
13:03

K

KLSYN KOLEKSIYON MOBILYA
5,31
2.007.767,41
0,19
13:00

K

KMPUR KIMTEKS POLIURETAN
17,92
15.748.388,04
1,24
13:03

K

KNFRT KONFRUT GIDA
10,58
2.534.439,97
0,56
13:02

K

KOCMT KOC METALURJI
14,50
26.304.142,79
0,69
13:03

K

KONKA KONYA KAGIT
38,16
5.437.237,24
1,01
13:02

K

KONTR OLMATIK TEKNOLOJI
47,62
153.339.858,46
1,32
13:03

K

KONYA CIMENTO
6.472,50
26.566.595,00
1,33
13:03

K

KOPOL KOZA POLYESTER
32,48
142.249.826,50
7,05
13:03

K

KORDS A TEKNIK TEKSTIL
70,10
9.594.897,95
0,72
13:03

K

KOTON MAGAZACILIK
18,62
28.284.072,46
1,97
13:03

K

KOZAA KOZA MADENCILIK
74,70
1.275.356.060,00
9,93
13:03

K

KOZAL KOZA ALTIN
21,20
3.380.319.417,22
8,16
13:03

K

KRDMA KARDEMIR (A)
25,20
200.999.425,36
4,30
13:03

K

KRDMB KARDEMIR (B)
21,94
85.950.175,98
6,20
13:03

K

KRDMD KARDEMIR (D)
25,62
513.797.706,22
2,23
13:03

K

KRGYO KORFEZ GMYO
37,08
5.537.489,10
0,11
13:02

K

KRONT KRON TEKNOLOJI
22,18
4.362.760,28
1,37
12:56

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,02
3.238.665,17
0,72
13:03

K

KRSTL KRISTAL KOLA
5,63
10.810.515,83
0,90
13:03

K

KRTEK KARSU TEKSTIL
31,08
34.308.358,94
5,71
13:03

K

KRVGD KERVAN GIDA
2,18
4.232.955,84
2,83
13:02

K

KSTUR KUSTUR KUSADASI TURIZM
3.450,00
3.716.420,00
3,02
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
55,25
78.123.191,70
0,82
13:03

K

KTSKR KUTAHYA SEKER FABRIKASI
63,40
5.073.859,60
0,96
13:02

K

KUTPO KUTAHYA PORSELEN
70,30
8.596.788,25
2,40
13:02

K

KUVVA GIDA
42,92
674.702,40
0,05
12:55

K

KUYAS YATIRIM
72,65
23.351.802,45
0,69
13:00

K

KZBGY KIZILBUK GYO
28,16
30.303.259,50
2,85
13:03

K

KZGYO KUZUGRUP GMYO
23,62
16.609.672,36
0,43
13:02

L

LIDER LDR TURIZM
118,40
8.801.880,50
1,25
13:01

L

LIDFA LIDER FAKTORING
2,95
6.432.018,88
1,72
13:03

L

LILAK LILA KAGIT
25,88
50.388.738,44
1,01
13:03

L

LINK BILGISAYAR
496,00
15.429.401,75
0,40
13:02

L

LKMNH LOKMAN HEKIM SAGLIK
16,48
3.877.190,58
0,06
13:03

L

LMKDC LIMAK DOGU ANADOLU
25,92
39.243.097,02
1,25
13:03

L

LOGO YAZILIM
111,40
26.955.073,00
2,77
13:02

L

LRSHO LORAS HOLDING
2,06
9.956.581,85
0,98
13:03

L

LUKSK LUKS KADIFE
89,50
6.647.703,65
2,05
13:02

L

LYDHO LYDIA HOLDING
85,40
15.330.719,75
5,43
13:02

L

LYDYE LYDIA YESIL ENERJI
8.457,50
3.122.795,00
1,83
13:00

M

MAALT MARMARIS ALTINYUNUS
842,00
7.508.482,50
0,24
12:57

M

MACKO LIK INTERNET HIZMETLERI
92,90
5.275.411,60
0,32
13:02

M

MAGEN MARGUN ENERJI
19,23
13.733.146,44
0,31
13:03

M

MAKIM MAKINE
25,30
5.369.123,56
0,72
13:00

M

MAKTK MAKINA TAKIM
6,18
24.778.317,68
2,22
13:03

M

MANAS ENERJI YONETIMI
17,17
36.050.070,07
1,96
13:03

M

MARBL TUREKS TURUNC MADENCILIK
11,97
6.415.564,68
1,27
13:02

M

MARKA YATIRIM HOLDING
63,40
15.508.554,05
0,56
13:02

M

MARTI OTEL
3,26
31.591.444,77
0,61
13:03

M

MAVI GIYIM
74,95
96.016.725,70
2,32
13:03

M

MEDTR MEDITERA TIBBI MALZEME
50,30
5.980.007,46
0,10
13:01

M

MEGAP MEGA POLIETILEN
3,50
11.856.988,50
8,70
12:55

M

MEGMT MEGA METAL
30,16
20.857.679,78
0,80
13:03

M

MEKAG MEKA GLOBAL MAKINE
40,64
5.743.440,76
0,84
13:03

M

MEPET METRO PETROL VE TESISLERI
9,12
5.531.134,28
1,11
13:02

M

MERCN MERCAN KIMYA
13,39
7.925.223,78
0,22
13:03

M

MERIT TURIZM
196,50
46.700.584,80
2,72
13:03

M

MERKO GIDA
16,10
29.396.943,63
0,00
13:03

M

METRO HOLDING
2,29
5.955.061,95
0,88
13:01

M

METUR METEMTUR YATIRIM
14,06
7.856.794,11
0,21
13:03

M

MGROS MIGROS TICARET
459,75
175.964.916,25
0,16
13:03

M

MHRGY MHR GMYO
4,76
5.169.914,04
0,21
13:03

M

MIATK MIA TEKNOLOJI
42,22
120.833.233,76
0,96
13:03

M

MMCAS MMC SAN. VE TIC. YAT.
19,93
231.120,67
5,51
12:55

M

MNDRS MENDERES TEKSTIL
11,02
8.979.049,96
2,04
13:02

M

MNDTR MONDI TURKEY
5,82
4.227.699,71
1,57
13:01

M

MOBTL MOBILTEL ILETISIM
4,01
6.681.824,90
1,26
13:03

M

MOGAN ENERJI
9,90
19.533.618,77
1,02
13:03

M

MPARK MLP SAGLIK
363,50
23.057.300,75
1,68
13:03

M

MRGYO MARTI GMYO
4,48
18.375.493,13
1,59
13:02

M

MRSHL MARSHALL
1.599,00
14.218.940,00
0,63
13:02

M

MSGYO MISTRAL GMYO
14,35
1.970.578,09
1,85
13:01

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,56
13.787.048,22
2,16
13:01

M

MTRYO METRO YAT. ORT.
6,82
809.849,76
1,30
13:01

M

MZHLD MAZHAR ZORLU HOLDING
6,58
2.221.605,02
1,23
13:01

N

NATEN NATUREL ENERJI
50,65
13.597.532,05
0,90
13:03

N

NETAS TELEKOM.
70,20
4.788.239,70
0,65
13:03

N

NIBAS NIGBAS NIGDE BETON
18,96
67.304.965,69
3,04
13:03

N

NTGAZ NATURELGAZ
5,19
17.218.546,62
0,97
13:02

N

NTHOL NET HOLDING
47,48
26.075.751,44
0,76
13:03

N

NUGYO NUROL GMYO
7,68
4.851.902,31
1,19
13:02

N

NUHCM NUH CIMENTO
303,25
61.357.363,00
3,76
13:03

O

OBAMS OBA MAKARNACILIK
39,12
77.102.804,78
0,72
13:03

O

OBASE BILGISAYAR
31,22
3.958.696,40
1,30
13:01

O

ODAS ELEKTRIK
6,10
159.168.993,78
0,49
13:03

O

ODINE TEKNOLOJI
112,00
190.349.778,30
0,44
13:03

O

OFSYM OFIS YEM GIDA
36,20
16.564.451,48
2,32
13:03

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,90
14.768.977,20
2,02
13:03

O

ONRYT ONUR TEKNOLOJI
72,40
42.875.871,45
0,91
13:03

O

ORCAY ORTAKOY CAY SANAYI
9,80
64.598.226,79
3,64
13:03

O

ORGE ENERJI ELEKTRIK
77,55
11.188.519,75
0,71
13:03

O

ORMA N MAHSULLERI
203,50
1.754.566,30
1,85
12:55

O

OSMEN OSMANLI MENKUL
9,08
16.794.293,45
0,22
13:03

O

OSTIM ENDUSTRIYEL YAT
7,28
13.140.199,76
0,41
13:03

O

OTKAR OTOKAR
451,75
53.860.009,00
0,71
13:03

O

OTTO HOLDING
520,00
1.080.200,00
7,00
12:55

O

OYAKC OYAK CIMENTO
66,25
58.560.469,55
0,15
13:03

O

OYAYO OYAK YAT. ORT.
25,88
4.602.945,10
0,08
13:02

O

OYLUM SINAI YATIRIMLAR
8,15
4.517.630,47
1,24
13:02

O

OYYAT OYAK YATIRIM MENKUL
35,90
1.784.155,54
0,28
13:03

O

OZATD OZATA DENIZCILIK
84,50
97.223.610,15
0,60
13:03

O

OZGYO OZDERICI GMYO
5,50
3.520.358,39
0,92
13:02

O

OZKGY OZAK GMYO
12,22
30.139.371,71
0,91
13:03

O

OZRDN OZERDEN AMBALAJ
8,99
77.758.762,02
7,02
13:03

O

OZSUB OZSU BALIK
29,74
21.130.753,16
4,42
13:03

O

OZYSR OZYASAR TEL
24,34
18.784.755,30
1,42
13:03

P

PAGYO PANORA GMYO
68,20
5.736.722,35
2,79
13:02

P

PAMEL ELEKTRIK
90,75
1.658.427,65
0,89
13:03

P

PAPIL ON SAVUNMA
58,90
80.488.688,70
3,13
13:03

P

PARSN PARSAN
79,95
6.040.833,95
0,69
13:03

P

PASEU PASIFIK EURASIA LOJISTIK
25,18
35.547.213,60
1,64
13:03

P

PATEK PASIFIK TEKNOLOJI
88,95
148.485.018,15
1,50
13:03

P

PCILT PC ILETISIM MEDYA
17,34
27.828.924,06
1,70
13:03

P

PEHOL PERA YATIRIM HOLDING
1,76
78.269.941,56
0,57
13:02

P

PEKGY PEKER GMYO
4,11
31.704.167,81
0,98
13:02

P

PENGD PENGUEN GIDA
6,54
4.173.892,76
0,00
13:02

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,38
12.927.946,70
1,99
13:03

P

PETKM PETKIM
17,36
198.563.936,86
1,28
13:03

P

PETUN PINAR ET VE UN
10,50
5.946.329,77
0,57
13:03

P

PGSUS PEGASUS
221,20
760.207.244,60
0,68
13:03

P

PINSU PINAR SU
6,33
1.708.702,85
1,61
13:03

P

PKART PLASTIKKART
59,75
10.508.964,70
1,73
13:03

P

PKENT PETROKENT TURIZM
235,60
13.175.895,30
0,34
13:02

P

PLTUR PLATFORM TURIZM
28,28
64.319.919,20
0,28
13:03

P

PNLSN PANELSAN CATI CEPHE
39,80
5.214.481,62
1,95
13:03

P

PNSUT PINAR SUT
9,81
3.918.105,64
1,24
13:03

P

POLHO POLISAN HOLDING
10,18
5.154.538,87
1,60
13:03

P

POLTK POLITEKNIK METAL
6.340,00
6.193.200,00
0,08
13:01

P

PRDGS PARDUS GIRISIM
5,25
2.857.885,96
0,96
13:01

P

PRKAB TURK PRYSMIAN KABLO
28,62
5.283.413,84
0,35
13:03

P

PRKME PARK ELEK.MADENCILIK
17,04
3.160.915,43
0,24
13:01

P

PRZMA PRIZMA PRESS MATBAACILIK
29,88
12.133.062,72
1,45
13:03

P

PSDTC PERGAMON DIS TICARET
77,55
4.293.886,70
0,85
13:03

P

PSGYO PASIFIK GMYO
1,50
31.362.245,61
2,04
13:03

Q

QNBFL QNB FINANSAL KIRALAMA
87,60
645.657,55
0,06
12:55

Q

QNBTR QNB BANK
279,00
312.201,00
0,18
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,51
9.208.495,47
1,21
13:02

R

RALYH RAL YATIRIM HOLDING
265,00
36.339.700,75
3,11
13:03

R

RAYSG RAY SIGORTA
384,00
5.743.993,00
0,00
13:03

R

REEDR REEDER TEKNOLOJI
14,19
234.673.769,80
0,63
13:03

R

RGYAS RONESANS GAYRIMENKUL YAT.
112,90
44.945.776,80
0,18
13:03

R

RNPOL RAINBOW POLIKARBONAT
25,56
3.677.831,32
2,57
13:02

R

RODRG RODRIGO TEKSTIL
21,10
13.947.902,60
1,34
13:03

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
16,27
213.948.297,54
4,97
13:03

R

RUBNS RUBENIS TEKSTIL
28,86
14.671.127,96
1,76
13:03

R

RYGYO REYSAS GMYO
13,56
64.138.700,38
3,83
13:03

R

RYSAS REYSAS LOJISTIK
18,86
101.650.709,87
0,96
13:03

S

SAFKR SAFKAR EGE SOGUTMACILIK
61,00
10.840.203,10
0,81
13:03

S

SAHOL SABANCI HOLDING
81,75
359.671.047,80
0,99
13:03

S

SAMAT SARAY MATBAACILIK
18,32
35.588.314,34
2,91
13:03

S

SANEL MUHENDISLIK
22,78
1.273.293,48
2,57
13:00

S

SANFM SANIFOAM ENDUSTRI
32,12
16.272.181,78
0,37
13:03

S

SANKO PAZARLAMA
24,58
3.995.142,72
0,66
13:01

S

SARKY SARKUYSAN
19,51
5.870.310,89
1,46
13:03

S

SASA POLYESTER
3,85
570.761.544,81
1,05
13:03

S

SAYAS SAY YENILENEBILIR ENERJI
43,34
13.191.800,18
1,31
13:03

S

SDTTR SDT UZAY VE SAVUNMA
230,80
50.179.846,60
0,35
13:03

S

SEGMN SEGMEN KARDESLER GIDA
18,05
36.877.630,80
5,25
13:03

S

SEGYO SEKER GMYO
4,14
12.733.555,13
0,73
13:02

S

SEKFK SEKER FIN. KIR.
7,77
3.297.742,52
1,04
13:02

S

SEKUR O PLASTIK
12,65
2.145.741,46
1,40
13:02

S

SELEC SELCUK ECZA DEPOSU
76,55
28.920.809,20
1,92
13:03

S

SELGD SELCUK GIDA
44,06
1.234.455,86
0,14
13:03

S

SELVA GIDA
10,20
5.769.653,04
0,89
13:03

S

SEYKM SEYITLER KIMYA
4,04
10.996.734,79
1,00
13:03

S

SILVR SILVERLINE ENDUSTRI
20,72
17.915.910,92
1,07
13:03

S

SISE CAM
39,28
229.476.894,48
0,87
13:03

S

SKBNK SEKERBANK
4,08
85.344.289,94
1,24
13:03

S

SKTAS SOKTAS
4,58
11.168.289,19
0,88
13:03

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,30
3.851.867,60
1,51
13:03

S

SKYMD SEKER YATIRIM
10,56
4.221.166,72
0,66
13:02

S

SMART IKS YAZILIM
29,04
8.942.081,68
1,40
13:01

S

SMRTG SMART GUNES ENERJISI TEK.
37,72
31.372.173,40
1,29
13:03

S

SNGYO SINPAS GMYO
9,12
51.978.108,23
2,93
13:03

S

SNICA SANICA ISI SANAYI
5,16
59.687.478,65
1,78
13:03

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,98
292.912,94
0,04
12:55

S

SNPAM SONMEZ PAMUKLU
59,80
630.770,40
0,17
12:55

S

SODSN SODAS SODYUM SANAYII
107,10
444.320,40
1,29
12:55

S

SOKE DEGIRMENCILIK
14,33
22.190.080,78
1,63
13:03

S

SOKM SOK MARKETLER TICARET
38,34
52.107.128,92
1,59
13:03

S

SONME Z FILAMENT
71,90
1.774.834,55
0,83
12:59

S

SRVGY SERVET GMYO
273,00
14.228.457,75
0,46
13:02

S

SUMAS SUNI TAHTA
315,00
275.310,00
0,00
12:55

S

SUNTK SUN TEKSTIL
29,10
44.269.405,96
2,97
13:03

S

SURGY SUR TATIL EVLERI GMYO
38,26
737.121.074,30
3,34
13:03

S

SUWEN TEKSTIL
28,62
6.824.317,80
0,90
13:02

T

TABGD TAB GIDA
141,30
59.205.527,30
2,39
13:03

T

TARKM TARKIM BITKI KORUMA
451,75
63.410.497,25
2,90
13:02

T

TATEN TATLIPINAR ENERJI URETIM
34,54
21.628.067,84
3,41
13:03

T

TATGD TAT GIDA
21,72
12.816.878,38
0,37
13:03

T

TAVHL TAV HAVALIMANLARI
262,00
168.581.932,75
1,75
13:03

T

TBORG T.TUBORG
127,70
11.840.697,40
2,41
13:03

T

TCELL TURKCELL
95,20
572.962.103,45
1,28
13:03

T

TCKRC KIRAC GALVANIZ
24,82
54.946.553,14
0,24
13:03

T

TDGYO TREND GMYO
13,50
56.310.592,59
5,63
13:03

T

TEKTU TEK-ART TURIZM
4,30
20.816.153,74
0,70
13:03

T

TERA YATIRIM MENKUL DEGERLER
27,92
23.063.558,22
4,65
13:02

T

TEZOL EUROPAP KAGIT
17,22
10.620.715,92
1,12
13:03

T

TGSAS TGS DIS TICARET
56,25
3.333.806,05
0,72
13:01

T

THYAO TURK HAVA YOLLARI
273,50
1.901.501.784,50
0,92
13:03

T

TKFEN TEKFEN HOLDING
81,00
127.392.848,20
0,50
13:03

T

TKNSA TEKNOSA IC VE DIS TICARET
27,64
31.622.074,16
0,73
13:03

T

TLMAN TRABZON LIMAN
92,80
7.925.436,30
2,15
13:03

T

TMPOL TEMAPOL POLIMER PLASTIK
66,60
3.211.545,10
1,37
13:03

T

TMSN TUMOSAN MOTOR VE TRAKTOR
110,50
46.569.449,60
1,75
13:03

T

TNZTP TAPDI TINAZTEPE
63,75
16.365.099,35
0,31
13:03

T

TOASO TOFAS OTO. FAB.
197,90
337.697.095,30
3,61
13:03

T

TRCAS TURCAS PETROL
21,40
14.387.761,82
1,42
13:03

T

TRGYO TORUNLAR GMYO
55,10
35.356.292,30
1,10
13:03

T

TRILC TURK ILAC SERUM
19,15
68.849.543,93
3,85
13:03

T

TSGYO TSKB GMYO
9,27
27.602.341,70
0,43
13:03

T

TSKB T.S.K.B.
12,16
78.937.840,08
2,10
13:03

T

TSPOR TRABZONSPOR SPORTIF
0,92
88.147.241,42
0,00
13:03

T

TTKOM TURK TELEKOM
45,74
400.559.969,66
3,11
13:03

T

TTRAK TURK TRAKTOR
738,00
58.434.557,00
0,34
13:03

T

TUCLK TUGCELIK
10,10
16.034.212,70
1,20
13:02

T

TUKAS
6,44
14.680.755,81
0,94
13:03

T

TUPRS TUPRAS
141,60
748.766.269,00
0,57
13:03

T

TUREX TUREKS TURIZM TASIMACILIK
111,00
31.044.415,70
0,82
13:02

T

TURGG TURKER PROJE GAYRIMENKUL
488,00
6.898.861,50
0,41
13:01

T

TURSG TURKIYE SIGORTA
12,40
30.870.662,33
1,56
13:03

U

UFUK YATIRIM
477,00
4.357.497,75
0,21
13:02

U

ULAS LAR TURIZM YAT.
29,64
2.534.207,94
2,82
13:02

U

ULKER BISKUVI
100,70
219.035.485,60
0,90
13:03

U

ULUFA ULUSAL FAKTORING
14,49
9.390.654,61
2,19
13:03

U

ULUSE ULUSOY ELEKTRIK
179,50
9.125.877,50
2,57
13:03

U

ULUUN ULUSOY UN SANAYI
6,35
20.871.630,63
1,11
13:03

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,65
2.572.896,96
0,51
13:01

U

USAK SERAMIK
10,91
33.885.405,99
0,55
13:03

V

VAKBN VAKIFLAR BANKASI
24,28
221.522.309,50
1,68
13:03

V

VAKFN VAKIF FIN. KIR.
1,66
18.621.492,21
1,84
13:03

V

VAKKO TEKSTIL
78,85
16.428.178,15
1,35
13:03

V

VANGD VANET GIDA
17,46
1.535.064,53
0,23
13:02

V

VBTYZ VBT YAZILIM
25,44
7.588.912,30
0,55
13:03

V

VERTU VERUSATURK GIRISIM
37,72
2.047.399,46
0,05
13:03

V

VERUS A HOLDING
261,75
3.089.531,50
0,87
13:03

V

VESBE VESTEL BEYAZ ESYA
16,73
18.479.205,81
1,39
13:03

V

VESTL VESTEL
57,15
65.863.355,15
1,60
13:03

V

VKFYO VAKIF YAT. ORT.
19,90
5.253.977,65
1,53
13:02

V

VKGYO VAKIF GMYO
2,04
71.870.957,34
2,51
13:03

V

VKING VIKING KAGIT
28,44
3.603.296,06
0,64
13:02

V

VRGYO VERA KONSEPT GMYO
2,64
13.036.593,09
0,76
13:03

Y

YAPRK YAPRAK SUT VE BESI CIFT.
465,75
274.513.780,00
5,62
13:03

Y

YATAS
25,52
6.847.683,74
1,27
13:03

Y

YAYLA EN. UR. TUR. VE INS
13,52
14.580.682,95
0,15
13:03

Y

YBTAS YIBITAS INSAAT MALZEME
104.500,00
522.500,00
0,47
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
201,70
132.974.219,60
0,65
13:03

Y

YESIL YATIRIM HOLDING
1,47
40.454.611,42
1,38
13:02

Y

YGGYO YENI GIMAT GMYO
59,75
7.545.102,90
0,58
13:03

Y

YGYO YESIL GMYO
9,36
86.312.579,83
3,43
13:03

Y

YIGIT AKU
32,02
68.433.380,92
0,95
13:03

Y

YKBNK YAPI VE KREDI BANK.
26,84
2.100.701.597,12
2,21
13:03

Y

YKSLN YUKSELEN CELIK
7,00
2.499.880,49
0,57
13:02

Y

YONGA MOBILYA
69,50
224.227,00
0,00
12:55

Y

YUNSA
6,03
10.115.964,55
1,69
13:03

Y

YYAPI YESIL YAPI
5,01
40.642.925,88
0,60
13:03

Y

YYLGD YAYLA GIDA
9,51
12.300.487,89
1,06
13:03

Z

ZEDUR ENERJI
7,91
4.074.058,98
1,28
13:01

Z

ZOREN ZORLU ENERJI
4,17
53.123.526,26
1,96
13:03

Z

ZRGYO ZIRAAT GMYO
12,03
9.825.623,40
0,00
13:03

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz. ,

izmir korsan taksi - mersin escort - escort mersin